Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,900 |
4,898 |
4,940 |
4,750 |
15.056 |
| 26/09/2024 |
4,740 |
4,800 |
4,800 |
4,600 |
12.808 |
| 25/09/2024 |
4,800 |
4,750 |
5,226 |
4,540 |
20.715 |
| 24/09/2024 |
4,760 |
4,340 |
4,760 |
4,340 |
22.732 |
| 23/09/2024 |
4,330 |
4,290 |
4,330 |
4,039 |
10.840 |
| 20/09/2024 |
4,300 |
4,149 |
4,300 |
4,080 |
12.894 |
| 19/09/2024 |
4,130 |
4,100 |
4,130 |
4,100 |
1.349 |
| 18/09/2024 |
4,130 |
4,000 |
4,130 |
4,000 |
3.086 |
| 17/09/2024 |
4,000 |
4,010 |
4,160 |
4,000 |
1.200 |
| 16/09/2024 |
4,020 |
4,000 |
4,020 |
4,000 |
1.409 |
| 13/09/2024 |
4,010 |
4,000 |
4,010 |
4,000 |
873 |
| 12/09/2024 |
4,051 |
4,120 |
4,120 |
4,000 |
2.197 |
| 11/09/2024 |
4,060 |
4,010 |
4,080 |
4,000 |
1.387 |
| 10/09/2024 |
4,000 |
4,000 |
4,000 |
4,000 |
727 |
| 09/09/2024 |
4,110 |
4,010 |
4,110 |
4,010 |
1.398 |
| 06/09/2024 |
4,050 |
4,001 |
4,050 |
4,001 |
3.954 |
| 05/09/2024 |
4,021 |
4,021 |
4,021 |
4,021 |
630 |
| 04/09/2024 |
3,999 |
4,000 |
4,030 |
3,999 |
3.718 |
| 03/09/2024 |
3,925 |
3,900 |
4,034 |
3,900 |
2.397 |
| 30/08/2024 |
3,860 |
4,150 |
4,150 |
3,860 |
2.197 |
| 29/08/2024 |
4,169 |
3,950 |
4,169 |
3,950 |
3.582 |